Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 396.0 | 396.0 | 361.0 | 367.0 | 298.7 Thousand |
| 02 Aug, 2024 | 420.0 | 422.0 | 408.0 | 408.0 | 165.7 Thousand |
| 01 Aug, 2024 | 441.0 | 442.0 | 426.0 | 429.0 | 192.3 Thousand |
| 31 Jul, 2024 | 442.0 | 452.0 | 439.0 | 452.0 | 63.4 Thousand |
| 30 Jul, 2024 | 444.0 | 446.0 | 439.0 | 442.0 | 50.9 Thousand |
| 29 Jul, 2024 | 446.0 | 451.0 | 443.0 | 449.0 | 47.2 Thousand |
| 26 Jul, 2024 | 442.0 | 444.0 | 439.0 | 440.0 | 58.5 Thousand |
| 25 Jul, 2024 | 442.0 | 443.0 | 434.0 | 439.0 | 157 Thousand |
| 24 Jul, 2024 | 451.0 | 452.0 | 445.0 | 446.0 | 72.4 Thousand |
| 23 Jul, 2024 | 453.0 | 455.0 | 450.0 | 451.0 | 31.2 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL