Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 469.0 | 469.0 | 458.0 | 458.0 | 91.3 Thousand |
| 04 Jul, 2024 | 465.0 | 467.0 | 464.0 | 467.0 | 31.9 Thousand |
| 03 Jul, 2024 | 463.0 | 464.0 | 461.0 | 464.0 | 49.6 Thousand |
| 02 Jul, 2024 | 465.0 | 466.0 | 463.0 | 463.0 | 33.9 Thousand |
| 01 Jul, 2024 | 469.0 | 469.0 | 461.0 | 462.0 | 61.4 Thousand |
| 28 Jun, 2024 | 473.0 | 473.0 | 466.0 | 469.0 | 46.9 Thousand |
| 27 Jun, 2024 | 466.0 | 471.0 | 466.0 | 469.0 | 92.7 Thousand |
| 26 Jun, 2024 | 468.0 | 472.0 | 465.0 | 472.0 | 89.8 Thousand |
| 25 Jun, 2024 | 464.0 | 468.0 | 462.0 | 468.0 | 169.3 Thousand |
| 24 Jun, 2024 | 454.0 | 460.0 | 452.0 | 460.0 | 158.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL