Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 457.0 | 457.0 | 453.0 | 454.0 | 43 Thousand |
| 11 Jun, 2024 | 459.0 | 459.0 | 454.0 | 454.0 | 31.8 Thousand |
| 10 Jun, 2024 | 454.0 | 458.0 | 454.0 | 455.0 | 45.1 Thousand |
| 07 Jun, 2024 | 450.0 | 454.0 | 450.0 | 453.0 | 22.1 Thousand |
| 06 Jun, 2024 | 453.0 | 454.0 | 450.0 | 450.0 | 36 Thousand |
| 05 Jun, 2024 | 455.0 | 458.0 | 452.0 | 452.0 | 53.1 Thousand |
| 04 Jun, 2024 | 454.0 | 459.0 | 453.0 | 455.0 | 49.1 Thousand |
| 03 Jun, 2024 | 458.0 | 461.0 | 456.0 | 460.0 | 71.3 Thousand |
| 31 May, 2024 | 448.0 | 456.0 | 447.0 | 456.0 | 49.8 Thousand |
| 30 May, 2024 | 442.0 | 448.0 | 440.0 | 448.0 | 88.3 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL