Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 426.0 426.0 422.0 423.0 66.5 Thousand
28 Aug, 2024 427.0 430.0 424.0 427.0 43.2 Thousand
27 Aug, 2024 426.0 434.0 426.0 434.0 59.7 Thousand
26 Aug, 2024 424.0 427.0 421.0 427.0 66.2 Thousand
25 Aug, 2024 424.0 427.0 421.0 427.0 66.2 Thousand
23 Aug, 2024 419.0 422.0 417.0 422.0 53.3 Thousand
22 Aug, 2024 415.0 419.0 414.0 419.0 41.8 Thousand
21 Aug, 2024 413.0 415.0 412.0 414.0 28 Thousand
20 Aug, 2024 413.0 417.0 413.0 417.0 58.4 Thousand
19 Aug, 2024 410.0 416.0 410.0 410.0 38.9 Thousand