Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 404.0 | 404.0 | 393.0 | 400.0 | 89.7 Thousand |
| 11 Sep, 2024 | 398.0 | 398.0 | 388.0 | 390.0 | 99.7 Thousand |
| 10 Sep, 2024 | 403.0 | 405.0 | 398.0 | 401.0 | 45.9 Thousand |
| 09 Sep, 2024 | 398.0 | 404.0 | 395.0 | 403.0 | 51.1 Thousand |
| 08 Sep, 2024 | 398.0 | 404.0 | 395.0 | 403.0 | 51.1 Thousand |
| 06 Sep, 2024 | 410.0 | 410.0 | 403.0 | 406.0 | 62.8 Thousand |
| 05 Sep, 2024 | 406.0 | 411.0 | 403.0 | 407.0 | 59.8 Thousand |
| 04 Sep, 2024 | 414.0 | 414.0 | 405.0 | 406.0 | 114.9 Thousand |
| 03 Sep, 2024 | 418.0 | 423.0 | 418.0 | 422.0 | 35.3 Thousand |
| 02 Sep, 2024 | 422.0 | 423.0 | 419.0 | 419.0 | 67.1 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL