Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 397.0 400.0 396.0 396.0 48.1 Thousand
10 Oct, 2024 399.0 399.0 394.0 398.0 58.2 Thousand
09 Oct, 2024 399.0 399.0 393.0 397.0 46.3 Thousand
08 Oct, 2024 400.0 400.0 393.0 394.0 53.4 Thousand
07 Oct, 2024 405.0 406.0 401.0 401.0 62.9 Thousand
04 Oct, 2024 396.0 401.0 396.0 401.0 39.5 Thousand
03 Oct, 2024 396.0 400.0 396.0 396.0 55.9 Thousand
02 Oct, 2024 393.0 396.0 391.0 392.0 67 Thousand
01 Oct, 2024 393.0 397.0 393.0 396.0 36.9 Thousand
30 Sep, 2024 392.0 395.0 387.0 392.0 123 Thousand