Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 363.0 365.0 362.0 363.0 74.7 Thousand
11 Nov, 2024 364.0 366.0 361.0 363.0 62.8 Thousand
08 Nov, 2024 369.0 372.0 363.0 364.0 163.4 Thousand
07 Nov, 2024 368.0 371.0 366.0 370.0 119.8 Thousand
06 Nov, 2024 368.0 370.0 365.0 367.0 146.3 Thousand
05 Nov, 2024 370.0 370.0 368.0 368.0 52.6 Thousand
01 Nov, 2024 373.0 373.0 367.0 370.0 177.1 Thousand
31 Oct, 2024 377.0 379.0 373.0 374.0 137.5 Thousand
30 Oct, 2024 388.0 388.0 374.0 375.0 493.7 Thousand
29 Oct, 2024 391.0 395.0 390.0 392.0 86.3 Thousand