Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 370.0 372.0 360.0 361.0 247.9 Thousand
09 Dec, 2024 372.0 372.0 367.0 367.0 100.5 Thousand
06 Dec, 2024 371.0 371.0 367.0 370.0 98.9 Thousand
05 Dec, 2024 369.0 369.0 366.0 369.0 81.2 Thousand
04 Dec, 2024 371.0 371.0 365.0 365.0 85.8 Thousand
03 Dec, 2024 363.0 376.0 363.0 371.0 299.7 Thousand
02 Dec, 2024 360.0 363.0 358.0 363.0 87.9 Thousand
29 Nov, 2024 365.0 366.0 360.0 361.0 90.3 Thousand
28 Nov, 2024 362.0 365.0 362.0 365.0 42.3 Thousand
27 Nov, 2024 367.0 367.0 361.0 364.0 118.6 Thousand