Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 367.0 367.0 361.0 364.0 118.6 Thousand
26 Nov, 2024 364.0 367.0 363.0 367.0 56.2 Thousand
25 Nov, 2024 371.0 373.0 363.0 365.0 203.8 Thousand
22 Nov, 2024 363.0 366.0 362.0 366.0 69.6 Thousand
21 Nov, 2024 361.0 363.0 360.0 363.0 61.4 Thousand
20 Nov, 2024 364.0 367.0 360.0 360.0 74.8 Thousand
19 Nov, 2024 361.0 366.0 360.0 362.0 77.7 Thousand
18 Nov, 2024 358.0 363.0 357.0 360.0 110 Thousand
15 Nov, 2024 361.0 362.0 356.0 362.0 107.3 Thousand
14 Nov, 2024 357.0 364.0 357.0 361.0 152 Thousand