Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 407.0 | 407.0 | 399.0 | 404.0 | 63.8 Thousand |
| 26 Sep, 2024 | 404.0 | 409.0 | 401.0 | 409.0 | 88.8 Thousand |
| 25 Sep, 2024 | 402.0 | 404.0 | 396.0 | 401.0 | 109.5 Thousand |
| 24 Sep, 2024 | 401.0 | 401.0 | 397.0 | 400.0 | 71.4 Thousand |
| 20 Sep, 2024 | 400.0 | 405.0 | 386.0 | 400.0 | 159 Thousand |
| 19 Sep, 2024 | 398.0 | 401.0 | 396.0 | 399.0 | 73.2 Thousand |
| 18 Sep, 2024 | 400.0 | 401.0 | 390.0 | 396.0 | 88 Thousand |
| 17 Sep, 2024 | 398.0 | 401.0 | 391.0 | 399.0 | 55.1 Thousand |
| 13 Sep, 2024 | 400.0 | 402.0 | 396.0 | 398.0 | 66.2 Thousand |
| 12 Sep, 2024 | 404.0 | 404.0 | 393.0 | 400.0 | 89.7 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL