Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 410.0 416.0 410.0 410.0 38.9 Thousand
16 Aug, 2024 420.0 420.0 413.0 416.0 85 Thousand
15 Aug, 2024 416.0 418.0 410.0 410.0 79.8 Thousand
14 Aug, 2024 405.0 412.0 404.0 412.0 40.2 Thousand
13 Aug, 2024 404.0 406.0 401.0 405.0 38.6 Thousand
12 Aug, 2024 404.0 406.0 401.0 405.0 38.6 Thousand
09 Aug, 2024 402.0 405.0 395.0 401.0 123.3 Thousand
08 Aug, 2024 390.0 402.0 390.0 391.0 116.6 Thousand
07 Aug, 2024 392.0 408.0 390.0 398.0 178 Thousand
06 Aug, 2024 385.0 406.0 385.0 396.0 153.9 Thousand