Lonseal Corporation (4224.T)
JPY 1445.0
(-0.55%)
JPY 1445.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1525.0 | 1527.0 | 1500.0 | 1527.0 | 6700.00 |
| 15 Sep, 2023 | 1507.0 | 1512.0 | 1500.0 | 1501.0 | 5500.00 |
| 14 Sep, 2023 | 1524.0 | 1527.0 | 1511.0 | 1520.0 | 9200.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN