Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1770.0 1780.0 1770.0 1776.0 1200.00
06 Mar, 2024 1766.0 1780.0 1766.0 1770.0 3400.00
05 Mar, 2024 1734.0 1764.0 1734.0 1764.0 4200.00
04 Mar, 2024 1761.0 1761.0 1726.0 1740.0 4300.00
01 Mar, 2024 1770.0 1770.0 1761.0 1761.0 1500.00
29 Feb, 2024 1790.0 1792.0 1762.0 1780.0 5100.00
28 Feb, 2024 1770.0 1779.0 1758.0 1779.0 2700.00
27 Feb, 2024 1775.0 1785.0 1755.0 1773.0 11 Thousand
26 Feb, 2024 1750.0 1765.0 1750.0 1762.0 18 Thousand
22 Feb, 2024 1721.0 1730.0 1716.0 1730.0 4200.00