Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1771.0 1778.0 1764.0 1765.0 4400.00
21 Mar, 2024 1770.0 1783.0 1765.0 1767.0 10.6 Thousand
19 Mar, 2024 1780.0 1781.0 1763.0 1769.0 2300.00
18 Mar, 2024 1751.0 1784.0 1751.0 1784.0 6000.00
15 Mar, 2024 1780.0 1780.0 1764.0 1770.0 2200.00
14 Mar, 2024 1784.0 1784.0 1784.0 1784.0 1100.00
13 Mar, 2024 1799.0 1803.0 1765.0 1802.0 2900.00
12 Mar, 2024 1764.0 1775.0 1748.0 1775.0 5800.00
11 Mar, 2024 1784.0 1814.0 1766.0 1771.0 12 Thousand
08 Mar, 2024 1776.0 1786.0 1766.0 1784.0 4000.00