Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1635.0 | 1635.0 | 1599.0 | 1606.0 | 7500.00 |
| 18 Apr, 2024 | 1637.0 | 1640.0 | 1622.0 | 1628.0 | 2200.00 |
| 17 Apr, 2024 | 1635.0 | 1640.0 | 1620.0 | 1620.0 | 2200.00 |
| 16 Apr, 2024 | 1625.0 | 1650.0 | 1623.0 | 1629.0 | 2500.00 |
| 15 Apr, 2024 | 1660.0 | 1663.0 | 1648.0 | 1663.0 | 4100.00 |
| 12 Apr, 2024 | 1665.0 | 1674.0 | 1652.0 | 1663.0 | 21.7 Thousand |
| 11 Apr, 2024 | 1659.0 | 1665.0 | 1637.0 | 1665.0 | 10.8 Thousand |
| 10 Apr, 2024 | 1686.0 | 1698.0 | 1657.0 | 1684.0 | 10 Thousand |
| 09 Apr, 2024 | 1698.0 | 1711.0 | 1690.0 | 1698.0 | 1200.00 |
| 08 Apr, 2024 | 1712.0 | 1712.0 | 1683.0 | 1701.0 | 3100.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN