Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1564.0 | 1564.0 | 1557.0 | 1560.0 | 13.2 Thousand |
| 04 Jun, 2025 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 100.00 |
| 03 Jun, 2025 | 1536.0 | 1536.0 | 1535.0 | 1535.0 | 400.00 |
| 02 Jun, 2025 | 1521.0 | 1528.0 | 1520.0 | 1528.0 | 1400.00 |
| 30 May, 2025 | 1533.0 | 1534.0 | 1518.0 | 1533.0 | 6800.00 |
| 29 May, 2025 | 1510.0 | 1532.0 | 1510.0 | 1526.0 | 4700.00 |
| 28 May, 2025 | 1508.0 | 1508.0 | 1492.0 | 1504.0 | 7700.00 |
| 27 May, 2025 | 1510.0 | 1517.0 | 1490.0 | 1502.0 | 28.9 Thousand |
| 26 May, 2025 | 1490.0 | 1504.0 | 1480.0 | 1504.0 | 7900.00 |
| 23 May, 2025 | 1505.0 | 1509.0 | 1471.0 | 1488.0 | 25.5 Thousand |
6305
7670
BBAJIOO
032820
QUAD
EGN