Lonseal Corporation (4224.T)

JPY 1488.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1433.0 1509.0 1433.0 1488.0 4100.00
14 Apr, 2025 1448.0 1462.0 1442.0 1448.0 15.6 Thousand
11 Apr, 2025 1450.0 1450.0 1423.0 1448.0 900.00
10 Apr, 2025 1444.0 1480.0 1424.0 1465.0 7000.00
09 Apr, 2025 1396.0 1424.0 1392.0 1392.0 6400.00
08 Apr, 2025 1450.0 1469.0 1404.0 1404.0 6600.00
07 Apr, 2025 1382.0 1447.0 1370.0 1392.0 14.1 Thousand
04 Apr, 2025 1483.0 1494.0 1429.0 1483.0 21.6 Thousand
03 Apr, 2025 1496.0 1509.0 1491.0 1500.0 7200.00
02 Apr, 2025 1527.0 1527.0 1510.0 1511.0 2800.00