Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1475.0 | 1478.0 | 1455.0 | 1461.0 | 11.4 Thousand |
| 14 May, 2025 | 1508.0 | 1530.0 | 1479.0 | 1492.0 | 16.6 Thousand |
| 13 May, 2025 | 1502.0 | 1502.0 | 1491.0 | 1502.0 | 7500.00 |
| 12 May, 2025 | 1467.0 | 1498.0 | 1467.0 | 1487.0 | 7700.00 |
| 09 May, 2025 | 1458.0 | 1470.0 | 1458.0 | 1460.0 | 3500.00 |
| 08 May, 2025 | 1459.0 | 1462.0 | 1449.0 | 1454.0 | 4600.00 |
| 07 May, 2025 | 1456.0 | 1479.0 | 1456.0 | 1458.0 | 10.7 Thousand |
| 02 May, 2025 | 1457.0 | 1458.0 | 1447.0 | 1448.0 | 5000.00 |
| 01 May, 2025 | 1453.0 | 1457.0 | 1443.0 | 1443.0 | 37 Thousand |
| 30 Apr, 2025 | 1450.0 | 1455.0 | 1442.0 | 1448.0 | 4500.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN