Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1505.0 | 1509.0 | 1471.0 | 1488.0 | 25.5 Thousand |
| 22 May, 2025 | 1481.0 | 1500.0 | 1481.0 | 1498.0 | 3800.00 |
| 21 May, 2025 | 1487.0 | 1500.0 | 1481.0 | 1484.0 | 7000.00 |
| 20 May, 2025 | 1520.0 | 1520.0 | 1487.0 | 1487.0 | 3700.00 |
| 19 May, 2025 | 1486.0 | 1510.0 | 1481.0 | 1510.0 | 4200.00 |
| 16 May, 2025 | 1465.0 | 1505.0 | 1465.0 | 1485.0 | 8500.00 |
| 15 May, 2025 | 1475.0 | 1478.0 | 1455.0 | 1461.0 | 11.4 Thousand |
| 14 May, 2025 | 1508.0 | 1530.0 | 1479.0 | 1492.0 | 16.6 Thousand |
| 13 May, 2025 | 1502.0 | 1502.0 | 1491.0 | 1502.0 | 7500.00 |
| 12 May, 2025 | 1467.0 | 1498.0 | 1467.0 | 1487.0 | 7700.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN