Lonseal Corporation (4224.T)

JPY 1445.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1441.0 1449.0 1441.0 1442.0 1500.00
29 Nov, 2024 1449.0 1449.0 1437.0 1441.0 2000.00
28 Nov, 2024 1449.0 1449.0 1437.0 1440.0 13.5 Thousand
27 Nov, 2024 1448.0 1448.0 1438.0 1447.0 2700.00
26 Nov, 2024 1453.0 1453.0 1440.0 1448.0 5200.00
25 Nov, 2024 1452.0 1453.0 1441.0 1442.0 9300.00
22 Nov, 2024 1469.0 1469.0 1450.0 1450.0 3100.00
21 Nov, 2024 1469.0 1484.0 1460.0 1461.0 4500.00
20 Nov, 2024 1468.0 1478.0 1455.0 1478.0 3900.00
19 Nov, 2024 1451.0 1465.0 1450.0 1464.0 1300.00