Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1467.0 1498.0 1467.0 1487.0 7700.00
09 May, 2025 1458.0 1470.0 1458.0 1460.0 3500.00
08 May, 2025 1459.0 1462.0 1449.0 1454.0 4600.00
07 May, 2025 1456.0 1479.0 1456.0 1458.0 10.7 Thousand
02 May, 2025 1457.0 1458.0 1447.0 1448.0 5000.00
01 May, 2025 1453.0 1457.0 1443.0 1443.0 37 Thousand
30 Apr, 2025 1450.0 1455.0 1442.0 1448.0 4500.00
28 Apr, 2025 1446.0 1448.0 1436.0 1444.0 5400.00
25 Apr, 2025 1449.0 1449.0 1433.0 1446.0 14.8 Thousand
24 Apr, 2025 1441.0 1448.0 1441.0 1448.0 4900.00