Lonseal Corporation (4224.T)
JPY 1488.0
(3.98%)
JPY 1488.0
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1565.0 | 1574.0 | 1551.0 | 1551.0 | 3900.00 |
| 14 Mar, 2025 | 1539.0 | 1569.0 | 1539.0 | 1543.0 | 4200.00 |
| 13 Mar, 2025 | 1540.0 | 1542.0 | 1534.0 | 1540.0 | 700.00 |
| 12 Mar, 2025 | 1536.0 | 1560.0 | 1526.0 | 1531.0 | 8900.00 |
| 11 Mar, 2025 | 1542.0 | 1561.0 | 1536.0 | 1536.0 | 9200.00 |
| 10 Mar, 2025 | 1562.0 | 1562.0 | 1541.0 | 1551.0 | 2400.00 |
| 07 Mar, 2025 | 1545.0 | 1578.0 | 1545.0 | 1562.0 | 900.00 |
| 06 Mar, 2025 | 1544.0 | 1569.0 | 1536.0 | 1567.0 | 6300.00 |
| 05 Mar, 2025 | 1530.0 | 1540.0 | 1525.0 | 1536.0 | 2800.00 |
| 04 Mar, 2025 | 1530.0 | 1549.0 | 1520.0 | 1522.0 | 5900.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN