Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1475.0 1478.0 1455.0 1461.0 11.4 Thousand
14 May, 2025 1508.0 1530.0 1479.0 1492.0 16.6 Thousand
13 May, 2025 1502.0 1502.0 1491.0 1502.0 7500.00
12 May, 2025 1467.0 1498.0 1467.0 1487.0 7700.00
09 May, 2025 1458.0 1470.0 1458.0 1460.0 3500.00
08 May, 2025 1459.0 1462.0 1449.0 1454.0 4600.00
07 May, 2025 1456.0 1479.0 1456.0 1458.0 10.7 Thousand
02 May, 2025 1457.0 1458.0 1447.0 1448.0 5000.00
01 May, 2025 1453.0 1457.0 1443.0 1443.0 37 Thousand
30 Apr, 2025 1450.0 1455.0 1442.0 1448.0 4500.00