Lonseal Corporation (4224.T)
JPY 1447.0
(-0.07%)
JPY 1447.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1542.0 | 1561.0 | 1536.0 | 1536.0 | 9200.00 |
| 10 Mar, 2025 | 1562.0 | 1562.0 | 1541.0 | 1551.0 | 2400.00 |
| 07 Mar, 2025 | 1545.0 | 1578.0 | 1545.0 | 1562.0 | 900.00 |
| 06 Mar, 2025 | 1544.0 | 1569.0 | 1536.0 | 1567.0 | 6300.00 |
| 05 Mar, 2025 | 1530.0 | 1540.0 | 1525.0 | 1536.0 | 2800.00 |
| 04 Mar, 2025 | 1530.0 | 1549.0 | 1520.0 | 1522.0 | 5900.00 |
| 03 Mar, 2025 | 1532.0 | 1540.0 | 1520.0 | 1529.0 | 8700.00 |
| 28 Feb, 2025 | 1533.0 | 1534.0 | 1527.0 | 1527.0 | 3500.00 |
| 27 Feb, 2025 | 1556.0 | 1558.0 | 1532.0 | 1536.0 | 2500.00 |
| 26 Feb, 2025 | 1540.0 | 1560.0 | 1530.0 | 1560.0 | 4100.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN