Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1444.0 | 1480.0 | 1424.0 | 1465.0 | 7000.00 |
| 09 Apr, 2025 | 1396.0 | 1424.0 | 1392.0 | 1392.0 | 6400.00 |
| 08 Apr, 2025 | 1450.0 | 1469.0 | 1404.0 | 1404.0 | 6600.00 |
| 07 Apr, 2025 | 1382.0 | 1447.0 | 1370.0 | 1392.0 | 14.1 Thousand |
| 04 Apr, 2025 | 1483.0 | 1494.0 | 1429.0 | 1483.0 | 21.6 Thousand |
| 03 Apr, 2025 | 1496.0 | 1509.0 | 1491.0 | 1500.0 | 7200.00 |
| 02 Apr, 2025 | 1527.0 | 1527.0 | 1510.0 | 1511.0 | 2800.00 |
| 01 Apr, 2025 | 1535.0 | 1535.0 | 1522.0 | 1522.0 | 1000.00 |
| 31 Mar, 2025 | 1539.0 | 1544.0 | 1520.0 | 1535.0 | 9100.00 |
| 28 Mar, 2025 | 1520.0 | 1564.0 | 1506.0 | 1546.0 | 39.9 Thousand |
6305
7670
BBAJIOO
032820
QUAD
EGN