Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1450.0 1450.0 1423.0 1448.0 900.00
10 Apr, 2025 1444.0 1480.0 1424.0 1465.0 7000.00
09 Apr, 2025 1396.0 1424.0 1392.0 1392.0 6400.00
08 Apr, 2025 1450.0 1469.0 1404.0 1404.0 6600.00
07 Apr, 2025 1382.0 1447.0 1370.0 1392.0 14.1 Thousand
04 Apr, 2025 1483.0 1494.0 1429.0 1483.0 21.6 Thousand
03 Apr, 2025 1496.0 1509.0 1491.0 1500.0 7200.00
02 Apr, 2025 1527.0 1527.0 1510.0 1511.0 2800.00
01 Apr, 2025 1535.0 1535.0 1522.0 1522.0 1000.00
31 Mar, 2025 1539.0 1544.0 1520.0 1535.0 9100.00