Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1548.0 1548.0 1540.0 1540.0 500.00
12 Jun, 2025 1546.0 1546.0 1543.0 1543.0 600.00
11 Jun, 2025 1553.0 1569.0 1553.0 1556.0 1300.00
10 Jun, 2025 1550.0 1555.0 1550.0 1555.0 400.00
09 Jun, 2025 1546.0 1549.0 1545.0 1545.0 2400.00
06 Jun, 2025 1555.0 1560.0 1537.0 1545.0 6700.00
05 Jun, 2025 1564.0 1564.0 1550.0 1555.0 15.6 Thousand
04 Jun, 2025 1549.0 1576.0 1549.0 1564.0 8100.00
03 Jun, 2025 1536.0 1555.0 1535.0 1549.0 7400.00
02 Jun, 2025 1521.0 1538.0 1520.0 1538.0 2800.00