Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1550.0 1555.0 1550.0 1555.0 400.00
09 Jun, 2025 1546.0 1549.0 1545.0 1545.0 2400.00
06 Jun, 2025 1555.0 1560.0 1537.0 1545.0 6700.00
05 Jun, 2025 1564.0 1564.0 1550.0 1555.0 15.6 Thousand
04 Jun, 2025 1549.0 1576.0 1549.0 1564.0 8100.00
03 Jun, 2025 1536.0 1555.0 1535.0 1549.0 7400.00
02 Jun, 2025 1521.0 1538.0 1520.0 1538.0 2800.00
30 May, 2025 1533.0 1534.0 1518.0 1533.0 6800.00
29 May, 2025 1510.0 1532.0 1510.0 1526.0 4700.00
28 May, 2025 1508.0 1508.0 1492.0 1504.0 7700.00