JPY 1448.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1548.0 | 1548.0 | 1540.0 | 1540.0 | 500.00 |
12 Jun, 2025 | 1546.0 | 1546.0 | 1543.0 | 1543.0 | 600.00 |
11 Jun, 2025 | 1553.0 | 1569.0 | 1553.0 | 1556.0 | 1300.00 |
10 Jun, 2025 | 1550.0 | 1555.0 | 1550.0 | 1555.0 | 400.00 |
09 Jun, 2025 | 1546.0 | 1549.0 | 1545.0 | 1545.0 | 2400.00 |
06 Jun, 2025 | 1555.0 | 1560.0 | 1537.0 | 1545.0 | 6700.00 |
05 Jun, 2025 | 1564.0 | 1564.0 | 1550.0 | 1555.0 | 15.6 Thousand |
04 Jun, 2025 | 1549.0 | 1576.0 | 1549.0 | 1564.0 | 8100.00 |
03 Jun, 2025 | 1536.0 | 1555.0 | 1535.0 | 1549.0 | 7400.00 |
02 Jun, 2025 | 1521.0 | 1538.0 | 1520.0 | 1538.0 | 2800.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN