JPY 1448.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1546.0 | 1549.0 | 1545.0 | 1545.0 | 2400.00 |
06 Jun, 2025 | 1555.0 | 1560.0 | 1537.0 | 1545.0 | 6700.00 |
05 Jun, 2025 | 1564.0 | 1564.0 | 1550.0 | 1555.0 | 15.6 Thousand |
04 Jun, 2025 | 1549.0 | 1576.0 | 1549.0 | 1564.0 | 8100.00 |
03 Jun, 2025 | 1536.0 | 1555.0 | 1535.0 | 1549.0 | 7400.00 |
02 Jun, 2025 | 1521.0 | 1538.0 | 1520.0 | 1538.0 | 2800.00 |
30 May, 2025 | 1533.0 | 1534.0 | 1518.0 | 1533.0 | 6800.00 |
29 May, 2025 | 1510.0 | 1532.0 | 1510.0 | 1526.0 | 4700.00 |
28 May, 2025 | 1508.0 | 1508.0 | 1492.0 | 1504.0 | 7700.00 |
27 May, 2025 | 1510.0 | 1517.0 | 1490.0 | 1502.0 | 28.9 Thousand |
6305
7670
BBAJIOO
032820
QUAD
EGN