Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1521.0 1538.0 1520.0 1538.0 2800.00
30 May, 2025 1533.0 1534.0 1518.0 1533.0 6800.00
29 May, 2025 1510.0 1532.0 1510.0 1526.0 4700.00
28 May, 2025 1508.0 1508.0 1492.0 1504.0 7700.00
27 May, 2025 1510.0 1517.0 1490.0 1502.0 28.9 Thousand
26 May, 2025 1490.0 1504.0 1480.0 1504.0 7900.00
23 May, 2025 1505.0 1509.0 1471.0 1488.0 25.5 Thousand
22 May, 2025 1481.0 1500.0 1481.0 1498.0 3800.00
21 May, 2025 1487.0 1500.0 1481.0 1484.0 7000.00
20 May, 2025 1520.0 1520.0 1487.0 1487.0 3700.00