Lonseal Corporation (4224.T)

JPY 1445.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1482.0 1483.0 1468.0 1476.0 2300.00
13 Dec, 2024 1482.0 1484.0 1470.0 1483.0 4300.00
12 Dec, 2024 1470.0 1490.0 1468.0 1483.0 5700.00
11 Dec, 2024 1472.0 1472.0 1465.0 1468.0 2400.00
10 Dec, 2024 1477.0 1500.0 1462.0 1487.0 5800.00
09 Dec, 2024 1448.0 1465.0 1448.0 1465.0 15.8 Thousand
06 Dec, 2024 1449.0 1455.0 1445.0 1448.0 16.1 Thousand
05 Dec, 2024 1446.0 1470.0 1445.0 1453.0 14.8 Thousand
04 Dec, 2024 1440.0 1447.0 1440.0 1447.0 3200.00
03 Dec, 2024 1442.0 1445.0 1441.0 1444.0 3200.00