Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1672.0 1672.0 1651.0 1672.0 7700.00
04 Apr, 2024 1698.0 1700.0 1680.0 1690.0 8800.00
03 Apr, 2024 1711.0 1711.0 1686.0 1690.0 6600.00
02 Apr, 2024 1742.0 1742.0 1710.0 1712.0 2200.00
01 Apr, 2024 1734.0 1745.0 1734.0 1745.0 300.00
29 Mar, 2024 1742.0 1750.0 1722.0 1735.0 3400.00
28 Mar, 2024 1726.0 1746.0 1726.0 1732.0 2200.00
27 Mar, 2024 1789.0 1789.0 1779.0 1784.0 4200.00
26 Mar, 2024 1790.0 1790.0 1778.0 1784.0 3000.00
25 Mar, 2024 1780.0 1789.0 1779.0 1784.0 6600.00