Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1672.0 1674.0 1670.0 1674.0 1000.00
07 May, 2024 1663.0 1695.0 1663.0 1670.0 3000.00
02 May, 2024 1645.0 1665.0 1645.0 1663.0 900.00
01 May, 2024 1665.0 1665.0 1659.0 1659.0 1400.00
30 Apr, 2024 1660.0 1689.0 1649.0 1665.0 7000.00
26 Apr, 2024 1635.0 1659.0 1620.0 1645.0 2700.00
25 Apr, 2024 1649.0 1663.0 1620.0 1620.0 1600.00
24 Apr, 2024 1630.0 1630.0 1610.0 1630.0 3200.00
23 Apr, 2024 1618.0 1624.0 1618.0 1624.0 500.00
22 Apr, 2024 1600.0 1641.0 1600.0 1610.0 2900.00