Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1592.0 1597.0 1592.0 1592.0 1300.00
04 Jun, 2024 1606.0 1615.0 1590.0 1592.0 7500.00
03 Jun, 2024 1625.0 1625.0 1606.0 1606.0 800.00
31 May, 2024 1614.0 1614.0 1600.0 1600.0 1700.00
30 May, 2024 1610.0 1611.0 1600.0 1600.0 7400.00
29 May, 2024 1601.0 1625.0 1601.0 1610.0 800.00
28 May, 2024 1606.0 1610.0 1600.0 1600.0 1600.00
27 May, 2024 1586.0 1610.0 1586.0 1610.0 2000.00
24 May, 2024 1581.0 1595.0 1581.0 1582.0 1200.00
23 May, 2024 1586.0 1597.0 1581.0 1581.0 900.00