Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1621.0 1629.0 1615.0 1615.0 1000.00
17 Jun, 2024 1590.0 1615.0 1587.0 1615.0 8200.00
14 Jun, 2024 1595.0 1601.0 1590.0 1596.0 2700.00
13 Jun, 2024 1596.0 1600.0 1595.0 1595.0 2100.00
12 Jun, 2024 1597.0 1609.0 1596.0 1596.0 1300.00
11 Jun, 2024 1596.0 1603.0 1596.0 1597.0 1500.00
10 Jun, 2024 1592.0 1601.0 1592.0 1596.0 2500.00
07 Jun, 2024 1601.0 1601.0 1591.0 1592.0 3800.00
06 Jun, 2024 1592.0 1595.0 1592.0 1595.0 2600.00
05 Jun, 2024 1592.0 1597.0 1592.0 1592.0 1300.00