Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1670.0 | 1677.0 | 1657.0 | 1670.0 | 800.00 |
| 01 Jul, 2024 | 1662.0 | 1680.0 | 1634.0 | 1676.0 | 3600.00 |
| 28 Jun, 2024 | 1630.0 | 1658.0 | 1630.0 | 1658.0 | 4200.00 |
| 27 Jun, 2024 | 1635.0 | 1636.0 | 1629.0 | 1630.0 | 3200.00 |
| 26 Jun, 2024 | 1651.0 | 1655.0 | 1643.0 | 1644.0 | 4400.00 |
| 25 Jun, 2024 | 1650.0 | 1651.0 | 1649.0 | 1651.0 | 3700.00 |
| 24 Jun, 2024 | 1622.0 | 1650.0 | 1622.0 | 1650.0 | 1700.00 |
| 21 Jun, 2024 | 1621.0 | 1645.0 | 1620.0 | 1622.0 | 4200.00 |
| 20 Jun, 2024 | 1634.0 | 1634.0 | 1621.0 | 1621.0 | 2300.00 |
| 19 Jun, 2024 | 1611.0 | 1623.0 | 1611.0 | 1623.0 | 600.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN