Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1638.0 1638.0 1626.0 1634.0 1600.00
30 Jul, 2024 1634.0 1649.0 1634.0 1640.0 4000.00
29 Jul, 2024 1630.0 1634.0 1629.0 1634.0 1900.00
26 Jul, 2024 1612.0 1639.0 1612.0 1639.0 300.00
25 Jul, 2024 1650.0 1654.0 1630.0 1630.0 3600.00
24 Jul, 2024 1660.0 1670.0 1660.0 1667.0 3600.00
23 Jul, 2024 1662.0 1670.0 1661.0 1662.0 1000.00
22 Jul, 2024 1675.0 1675.0 1674.0 1674.0 600.00
19 Jul, 2024 1682.0 1682.0 1661.0 1677.0 2100.00
18 Jul, 2024 1656.0 1676.0 1651.0 1676.0 2600.00