Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1458.0 | 1462.0 | 1450.0 | 1460.0 | 9600.00 |
| 13 Aug, 2024 | 1467.0 | 1467.0 | 1452.0 | 1458.0 | 8900.00 |
| 12 Aug, 2024 | 1467.0 | 1467.0 | 1452.0 | 1458.0 | 8900.00 |
| 09 Aug, 2024 | 1468.0 | 1474.0 | 1462.0 | 1467.0 | 5500.00 |
| 08 Aug, 2024 | 1476.0 | 1476.0 | 1430.0 | 1468.0 | 9700.00 |
| 07 Aug, 2024 | 1495.0 | 1495.0 | 1461.0 | 1487.0 | 5000.00 |
| 06 Aug, 2024 | 1464.0 | 1499.0 | 1415.0 | 1495.0 | 10.5 Thousand |
| 05 Aug, 2024 | 1515.0 | 1581.0 | 1464.0 | 1464.0 | 22.7 Thousand |
| 02 Aug, 2024 | 1595.0 | 1596.0 | 1580.0 | 1595.0 | 19.9 Thousand |
| 01 Aug, 2024 | 1634.0 | 1635.0 | 1606.0 | 1611.0 | 3600.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN