Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1484.0 1485.0 1480.0 1485.0 1400.00
23 Aug, 2024 1485.0 1485.0 1477.0 1478.0 3300.00
22 Aug, 2024 1483.0 1498.0 1483.0 1486.0 3200.00
21 Aug, 2024 1485.0 1488.0 1476.0 1488.0 1700.00
20 Aug, 2024 1486.0 1498.0 1470.0 1490.0 8300.00
19 Aug, 2024 1485.0 1496.0 1485.0 1486.0 7500.00
18 Aug, 2024 1485.0 1496.0 1485.0 1486.0 7500.00
16 Aug, 2024 1481.0 1486.0 1478.0 1483.0 7500.00
15 Aug, 2024 1464.0 1477.0 1460.0 1468.0 6600.00
14 Aug, 2024 1458.0 1462.0 1450.0 1460.0 9600.00