Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1455.0 1472.0 1455.0 1465.0 1700.00
18 Sep, 2024 1454.0 1463.0 1451.0 1463.0 4900.00
17 Sep, 2024 1450.0 1450.0 1441.0 1450.0 2000.00
13 Sep, 2024 1455.0 1465.0 1447.0 1450.0 1400.00
12 Sep, 2024 1465.0 1480.0 1455.0 1455.0 1800.00
11 Sep, 2024 1464.0 1464.0 1443.0 1447.0 3100.00
10 Sep, 2024 1462.0 1473.0 1460.0 1464.0 2400.00
09 Sep, 2024 1450.0 1466.0 1442.0 1465.0 7600.00
08 Sep, 2024 1450.0 1466.0 1442.0 1465.0 7600.00
06 Sep, 2024 1480.0 1480.0 1471.0 1480.0 3500.00