Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1483.0 1483.0 1473.0 1473.0 1400.00
02 Oct, 2024 1479.0 1497.0 1471.0 1475.0 3400.00
01 Oct, 2024 1478.0 1495.0 1463.0 1488.0 2000.00
30 Sep, 2024 1460.0 1476.0 1460.0 1472.0 2400.00
27 Sep, 2024 1469.0 1498.0 1460.0 1475.0 6000.00
26 Sep, 2024 1488.0 1500.0 1488.0 1500.0 18.6 Thousand
25 Sep, 2024 1474.0 1500.0 1466.0 1500.0 3300.00
24 Sep, 2024 1474.0 1488.0 1474.0 1482.0 6400.00
20 Sep, 2024 1465.0 1467.0 1460.0 1460.0 4600.00
19 Sep, 2024 1455.0 1472.0 1455.0 1465.0 1700.00