Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1495.0 1505.0 1490.0 1497.0 2600.00
31 Oct, 2024 1505.0 1505.0 1495.0 1497.0 1900.00
30 Oct, 2024 1499.0 1500.0 1495.0 1495.0 1100.00
29 Oct, 2024 1500.0 1505.0 1497.0 1497.0 2400.00
28 Oct, 2024 1497.0 1514.0 1497.0 1498.0 4200.00
25 Oct, 2024 1504.0 1508.0 1499.0 1508.0 2800.00
24 Oct, 2024 1507.0 1507.0 1500.0 1505.0 1000.00
23 Oct, 2024 1512.0 1512.0 1507.0 1507.0 2400.00
22 Oct, 2024 1513.0 1519.0 1509.0 1509.0 5100.00
21 Oct, 2024 1520.0 1520.0 1513.0 1513.0 500.00