Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1445.0 1450.0 1443.0 1448.0 2500.00
15 Nov, 2024 1440.0 1494.0 1437.0 1449.0 5500.00
14 Nov, 2024 1452.0 1452.0 1440.0 1449.0 1700.00
13 Nov, 2024 1453.0 1455.0 1451.0 1452.0 2700.00
12 Nov, 2024 1434.0 1459.0 1434.0 1459.0 8100.00
11 Nov, 2024 1440.0 1447.0 1426.0 1426.0 26.1 Thousand
08 Nov, 2024 1457.0 1458.0 1443.0 1443.0 23.6 Thousand
07 Nov, 2024 1500.0 1548.0 1451.0 1463.0 37 Thousand
06 Nov, 2024 1504.0 1504.0 1493.0 1499.0 5600.00
05 Nov, 2024 1500.0 1507.0 1493.0 1497.0 8300.00