Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1561.0 1597.0 1561.0 1597.0 1900.00
21 May, 2024 1555.0 1568.0 1555.0 1561.0 500.00
20 May, 2024 1555.0 1563.0 1550.0 1552.0 5900.00
17 May, 2024 1551.0 1578.0 1551.0 1555.0 2600.00
16 May, 2024 1595.0 1595.0 1533.0 1558.0 8100.00
15 May, 2024 1601.0 1634.0 1581.0 1595.0 8300.00
14 May, 2024 1676.0 1745.0 1540.0 1625.0 38.8 Thousand
13 May, 2024 1663.0 1677.0 1660.0 1665.0 1200.00
10 May, 2024 1675.0 1687.0 1663.0 1663.0 2900.00
09 May, 2024 1680.0 1686.0 1680.0 1684.0 300.00