Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1718.0 | 1718.0 | 1710.0 | 1713.0 | 2300.00 |
| 20 Feb, 2024 | 1733.0 | 1735.0 | 1707.0 | 1718.0 | 6800.00 |
| 19 Feb, 2024 | 1688.0 | 1740.0 | 1688.0 | 1740.0 | 3800.00 |
| 16 Feb, 2024 | 1700.0 | 1717.0 | 1697.0 | 1700.0 | 14.2 Thousand |
| 15 Feb, 2024 | 1752.0 | 1752.0 | 1685.0 | 1687.0 | 8800.00 |
| 14 Feb, 2024 | 1762.0 | 1765.0 | 1738.0 | 1752.0 | 9500.00 |
| 13 Feb, 2024 | 1794.0 | 1794.0 | 1749.0 | 1761.0 | 23.6 Thousand |
| 09 Feb, 2024 | 1773.0 | 1775.0 | 1740.0 | 1749.0 | 12.2 Thousand |
| 08 Feb, 2024 | 1803.0 | 1803.0 | 1767.0 | 1776.0 | 17.1 Thousand |
| 07 Feb, 2024 | 1800.0 | 1806.0 | 1770.0 | 1806.0 | 18.2 Thousand |
6305
7670
BBAJIOO
032820
QUAD
EGN