Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1770.0 | 1861.0 | 1707.0 | 1800.0 | 73.6 Thousand |
| 05 Feb, 2024 | 1744.0 | 1750.0 | 1712.0 | 1750.0 | 8000.00 |
| 02 Feb, 2024 | 1736.0 | 1749.0 | 1726.0 | 1743.0 | 3400.00 |
| 01 Feb, 2024 | 1750.0 | 1800.0 | 1748.0 | 1758.0 | 6000.00 |
| 31 Jan, 2024 | 1729.0 | 1765.0 | 1728.0 | 1758.0 | 13.4 Thousand |
| 30 Jan, 2024 | 1755.0 | 1760.0 | 1729.0 | 1729.0 | 4100.00 |
| 29 Jan, 2024 | 1688.0 | 1750.0 | 1674.0 | 1750.0 | 7100.00 |
| 26 Jan, 2024 | 1673.0 | 1770.0 | 1673.0 | 1695.0 | 23.9 Thousand |
| 25 Jan, 2024 | 1612.0 | 1663.0 | 1612.0 | 1663.0 | 5800.00 |
| 24 Jan, 2024 | 1598.0 | 1616.0 | 1591.0 | 1616.0 | 5800.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN