Asahi Yukizai Corporation (4216.T)

JPY 4485.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4065.0 4150.0 4030.0 4065.0 65.2 Thousand
31 Oct, 2024 4155.0 4170.0 4085.0 4125.0 49.7 Thousand
30 Oct, 2024 4120.0 4160.0 4095.0 4125.0 81.3 Thousand
29 Oct, 2024 4075.0 4125.0 4075.0 4100.0 17.7 Thousand
28 Oct, 2024 4000.0 4085.0 3990.0 4065.0 30.2 Thousand
25 Oct, 2024 4060.0 4060.0 3970.0 3985.0 34.6 Thousand
24 Oct, 2024 4015.0 4055.0 3990.0 4035.0 25.8 Thousand
23 Oct, 2024 4010.0 4075.0 4010.0 4030.0 26.3 Thousand
22 Oct, 2024 4100.0 4130.0 4030.0 4030.0 40.8 Thousand
21 Oct, 2024 4105.0 4170.0 4105.0 4140.0 24.3 Thousand