Asahi Yukizai Corporation (4216.T)

JPY 4485.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4500.0 4515.0 4450.0 4470.0 49.1 Thousand
13 Dec, 2024 4415.0 4510.0 4415.0 4470.0 52.8 Thousand
12 Dec, 2024 4465.0 4510.0 4405.0 4465.0 37.2 Thousand
11 Dec, 2024 4470.0 4500.0 4390.0 4430.0 83.7 Thousand
10 Dec, 2024 4450.0 4530.0 4400.0 4455.0 60.5 Thousand
09 Dec, 2024 4310.0 4385.0 4285.0 4350.0 28.6 Thousand
06 Dec, 2024 4415.0 4420.0 4280.0 4280.0 24.1 Thousand
05 Dec, 2024 4390.0 4445.0 4365.0 4420.0 43.6 Thousand
04 Dec, 2024 4400.0 4450.0 4330.0 4365.0 31.1 Thousand
03 Dec, 2024 4275.0 4445.0 4275.0 4400.0 69.3 Thousand