Asahi Yukizai Corporation (4216.T)

JPY 4485.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4270.0 4320.0 4260.0 4285.0 25.5 Thousand
29 Nov, 2024 4230.0 4280.0 4230.0 4235.0 16.2 Thousand
28 Nov, 2024 4220.0 4305.0 4215.0 4280.0 28.5 Thousand
27 Nov, 2024 4330.0 4330.0 4185.0 4200.0 38.9 Thousand
26 Nov, 2024 4300.0 4330.0 4230.0 4315.0 34.2 Thousand
25 Nov, 2024 4275.0 4320.0 4265.0 4300.0 37.5 Thousand
22 Nov, 2024 4230.0 4300.0 4230.0 4270.0 30.9 Thousand
21 Nov, 2024 4300.0 4335.0 4230.0 4240.0 26.2 Thousand
20 Nov, 2024 4310.0 4310.0 4235.0 4300.0 24.4 Thousand
19 Nov, 2024 4185.0 4315.0 4185.0 4315.0 66.3 Thousand