Asahi Yukizai Corporation (4216.T)

JPY 4485.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4465.0 4510.0 4465.0 4490.0 26.3 Thousand
27 Dec, 2024 4500.0 4500.0 4450.0 4495.0 24.9 Thousand
26 Dec, 2024 4470.0 4470.0 4420.0 4445.0 52.7 Thousand
25 Dec, 2024 4415.0 4415.0 4365.0 4400.0 18.8 Thousand
24 Dec, 2024 4420.0 4420.0 4360.0 4380.0 29.9 Thousand
23 Dec, 2024 4490.0 4515.0 4400.0 4400.0 45.1 Thousand
20 Dec, 2024 4480.0 4495.0 4445.0 4455.0 50.4 Thousand
19 Dec, 2024 4390.0 4495.0 4385.0 4480.0 99.1 Thousand
18 Dec, 2024 4460.0 4470.0 4445.0 4445.0 26.3 Thousand
17 Dec, 2024 4450.0 4480.0 4440.0 4460.0 27.5 Thousand