Asahi Yukizai Corporation (4216.T)

JPY 4485.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4150.0 4160.0 4105.0 4145.0 24.4 Thousand
17 Oct, 2024 4165.0 4175.0 4095.0 4110.0 48.6 Thousand
16 Oct, 2024 4160.0 4185.0 4135.0 4160.0 34.4 Thousand
15 Oct, 2024 4230.0 4280.0 4200.0 4220.0 37.4 Thousand
11 Oct, 2024 4245.0 4250.0 4215.0 4220.0 33.6 Thousand
10 Oct, 2024 4250.0 4265.0 4220.0 4255.0 35.3 Thousand
09 Oct, 2024 4220.0 4245.0 4180.0 4230.0 26.4 Thousand
08 Oct, 2024 4210.0 4275.0 4200.0 4210.0 42.8 Thousand
07 Oct, 2024 4280.0 4280.0 4220.0 4220.0 35.8 Thousand
04 Oct, 2024 4220.0 4255.0 4195.0 4210.0 98.7 Thousand