Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3500.0 | 3529.0 | 3486.0 | 3515.0 | 170 Thousand |
| 08 Jul, 2024 | 3500.0 | 3508.0 | 3449.0 | 3459.0 | 155.8 Thousand |
| 05 Jul, 2024 | 3550.0 | 3560.0 | 3500.0 | 3504.0 | 109.1 Thousand |
| 04 Jul, 2024 | 3540.0 | 3555.0 | 3513.0 | 3544.0 | 154.3 Thousand |
| 03 Jul, 2024 | 3516.0 | 3543.0 | 3512.0 | 3528.0 | 271.2 Thousand |
| 02 Jul, 2024 | 3476.0 | 3526.0 | 3471.0 | 3511.0 | 258 Thousand |
| 01 Jul, 2024 | 3527.0 | 3538.0 | 3480.0 | 3481.0 | 214.8 Thousand |
| 28 Jun, 2024 | 3523.0 | 3530.0 | 3485.0 | 3498.0 | 214.8 Thousand |
| 27 Jun, 2024 | 3501.0 | 3511.0 | 3476.0 | 3506.0 | 193.4 Thousand |
| 26 Jun, 2024 | 3520.0 | 3528.0 | 3487.0 | 3514.0 | 209.6 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815