Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3453.0 | 3475.0 | 3377.0 | 3385.0 | 273.1 Thousand |
| 23 Jul, 2024 | 3455.0 | 3494.0 | 3453.0 | 3468.0 | 81 Thousand |
| 22 Jul, 2024 | 3500.0 | 3510.0 | 3443.0 | 3471.0 | 126.8 Thousand |
| 19 Jul, 2024 | 3499.0 | 3527.0 | 3464.0 | 3494.0 | 185.2 Thousand |
| 18 Jul, 2024 | 3511.0 | 3586.0 | 3505.0 | 3567.0 | 245.3 Thousand |
| 17 Jul, 2024 | 3526.0 | 3533.0 | 3504.0 | 3523.0 | 106.8 Thousand |
| 16 Jul, 2024 | 3535.0 | 3536.0 | 3488.0 | 3502.0 | 162.7 Thousand |
| 12 Jul, 2024 | 3542.0 | 3572.0 | 3530.0 | 3540.0 | 174.3 Thousand |
| 11 Jul, 2024 | 3540.0 | 3557.0 | 3536.0 | 3543.0 | 177.8 Thousand |
| 10 Jul, 2024 | 3519.0 | 3519.0 | 3491.0 | 3508.0 | 113.2 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815