Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3314.0 | 3349.0 | 3305.0 | 3336.0 | 221.5 Thousand |
| 19 Aug, 2024 | 3303.0 | 3317.0 | 3285.0 | 3292.0 | 105 Thousand |
| 18 Aug, 2024 | 3303.0 | 3317.0 | 3285.0 | 3292.0 | 105 Thousand |
| 16 Aug, 2024 | 3301.0 | 3316.0 | 3280.0 | 3304.0 | 168.4 Thousand |
| 15 Aug, 2024 | 3286.0 | 3293.0 | 3262.0 | 3287.0 | 158.3 Thousand |
| 14 Aug, 2024 | 3308.0 | 3309.0 | 3267.0 | 3296.0 | 162.1 Thousand |
| 13 Aug, 2024 | 3304.0 | 3309.0 | 3274.0 | 3299.0 | 135.8 Thousand |
| 12 Aug, 2024 | 3304.0 | 3309.0 | 3274.0 | 3299.0 | 135.8 Thousand |
| 09 Aug, 2024 | 3333.0 | 3333.0 | 3233.0 | 3280.0 | 233.7 Thousand |
| 08 Aug, 2024 | 3295.0 | 3331.0 | 3265.0 | 3292.0 | 166.2 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815