Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3371.0 | 3377.0 | 3330.0 | 3361.0 | 168.9 Thousand |
| 27 Sep, 2023 | 3393.0 | 3438.0 | 3378.0 | 3436.0 | 186.5 Thousand |
| 26 Sep, 2023 | 3437.0 | 3454.0 | 3410.0 | 3411.0 | 109.8 Thousand |
| 25 Sep, 2023 | 3418.0 | 3448.0 | 3408.0 | 3427.0 | 100.7 Thousand |
| 22 Sep, 2023 | 3428.0 | 3452.0 | 3418.0 | 3418.0 | 113.5 Thousand |
| 21 Sep, 2023 | 3475.0 | 3492.0 | 3452.0 | 3470.0 | 90 Thousand |
| 20 Sep, 2023 | 3480.0 | 3494.0 | 3454.0 | 3454.0 | 136 Thousand |
| 19 Sep, 2023 | 3474.0 | 3474.0 | 3426.0 | 3455.0 | 136 Thousand |
| 15 Sep, 2023 | 3456.0 | 3462.0 | 3434.0 | 3454.0 | 131.3 Thousand |
| 14 Sep, 2023 | 3423.0 | 3440.0 | 3406.0 | 3419.0 | 86.1 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815