Aica Kogyo Company, Limited (4206.T)

JPY 3300.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3437.0 3454.0 3410.0 3411.0 109.8 Thousand
25 Sep, 2023 3418.0 3448.0 3408.0 3427.0 100.7 Thousand
22 Sep, 2023 3428.0 3452.0 3418.0 3418.0 113.5 Thousand
21 Sep, 2023 3475.0 3492.0 3452.0 3470.0 90 Thousand
20 Sep, 2023 3480.0 3494.0 3454.0 3454.0 136 Thousand
19 Sep, 2023 3474.0 3474.0 3426.0 3455.0 136 Thousand
15 Sep, 2023 3456.0 3462.0 3434.0 3454.0 131.3 Thousand
14 Sep, 2023 3423.0 3440.0 3406.0 3419.0 86.1 Thousand