Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3616.0 | 3628.0 | 3582.0 | 3588.0 | 17.4 Thousand |
| 02 Jun, 2025 | 3605.0 | 3628.0 | 3581.0 | 3624.0 | 22.2 Thousand |
| 30 May, 2025 | 3637.0 | 3656.0 | 3629.0 | 3640.0 | 175.6 Thousand |
| 29 May, 2025 | 3650.0 | 3658.0 | 3630.0 | 3631.0 | 184.5 Thousand |
| 28 May, 2025 | 3620.0 | 3639.0 | 3610.0 | 3618.0 | 152.6 Thousand |
| 27 May, 2025 | 3625.0 | 3639.0 | 3617.0 | 3620.0 | 104.6 Thousand |
| 26 May, 2025 | 3622.0 | 3650.0 | 3617.0 | 3621.0 | 105.8 Thousand |
| 23 May, 2025 | 3558.0 | 3611.0 | 3558.0 | 3605.0 | 190.1 Thousand |
| 22 May, 2025 | 3558.0 | 3572.0 | 3548.0 | 3550.0 | 113.6 Thousand |
| 21 May, 2025 | 3590.0 | 3610.0 | 3559.0 | 3562.0 | 139.6 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815