Aica Kogyo Company, Limited (4206.T)
JPY 3292.0
(0.46%)
JPY 3292.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3287.0 | 3301.0 | 3271.0 | 3292.0 | 112.2 Thousand |
| 17 Apr, 2025 | 3250.0 | 3278.0 | 3250.0 | 3277.0 | 64.2 Thousand |
| 15 Apr, 2025 | 3265.0 | 3276.0 | 3245.0 | 3250.0 | 72.3 Thousand |
| 14 Apr, 2025 | 3260.0 | 3278.0 | 3255.0 | 3273.0 | 40.8 Thousand |
| 11 Apr, 2025 | 3250.0 | 3263.0 | 3204.0 | 3228.0 | 171.7 Thousand |
| 10 Apr, 2025 | 3251.0 | 3271.0 | 3217.0 | 3271.0 | 243 Thousand |
| 09 Apr, 2025 | 3194.0 | 3206.0 | 3153.0 | 3181.0 | 293.6 Thousand |
| 08 Apr, 2025 | 3226.0 | 3259.0 | 3205.0 | 3232.0 | 314.8 Thousand |
| 07 Apr, 2025 | 3200.0 | 3285.0 | 3182.0 | 3205.0 | 397.9 Thousand |
| 04 Apr, 2025 | 3268.0 | 3292.0 | 3235.0 | 3269.0 | 221.3 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815