Aica Kogyo Company, Limited (4206.T)
JPY 3277.0
(-0.7%)
JPY 3277.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3457.0 | 3468.0 | 3436.0 | 3450.0 | 240.1 Thousand |
| 26 Mar, 2025 | 3435.0 | 3453.0 | 3426.0 | 3439.0 | 246.7 Thousand |
| 25 Mar, 2025 | 3420.0 | 3433.0 | 3399.0 | 3419.0 | 200 Thousand |
| 24 Mar, 2025 | 3385.0 | 3439.0 | 3371.0 | 3419.0 | 302.8 Thousand |
| 21 Mar, 2025 | 3400.0 | 3446.0 | 3390.0 | 3390.0 | 379.4 Thousand |
| 19 Mar, 2025 | 3380.0 | 3405.0 | 3373.0 | 3380.0 | 295.9 Thousand |
| 18 Mar, 2025 | 3316.0 | 3353.0 | 3316.0 | 3335.0 | 217.8 Thousand |
| 17 Mar, 2025 | 3292.0 | 3321.0 | 3291.0 | 3313.0 | 108.2 Thousand |
| 14 Mar, 2025 | 3284.0 | 3300.0 | 3280.0 | 3291.0 | 141.9 Thousand |
| 13 Mar, 2025 | 3280.0 | 3310.0 | 3266.0 | 3295.0 | 159.2 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815