Aica Kogyo Company, Limited (4206.T)
JPY 3300.0
(0.55%)
JPY 3300.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3262.0 | 3294.0 | 3256.0 | 3271.0 | 163.7 Thousand |
| 11 Mar, 2025 | 3281.0 | 3292.0 | 3256.0 | 3273.0 | 174.7 Thousand |
| 10 Mar, 2025 | 3328.0 | 3341.0 | 3290.0 | 3290.0 | 134.4 Thousand |
| 07 Mar, 2025 | 3305.0 | 3331.0 | 3300.0 | 3325.0 | 176.1 Thousand |
| 06 Mar, 2025 | 3310.0 | 3327.0 | 3310.0 | 3316.0 | 153.7 Thousand |
| 05 Mar, 2025 | 3288.0 | 3310.0 | 3278.0 | 3299.0 | 162.2 Thousand |
| 04 Mar, 2025 | 3278.0 | 3293.0 | 3260.0 | 3267.0 | 185.5 Thousand |
| 03 Mar, 2025 | 3284.0 | 3311.0 | 3284.0 | 3300.0 | 210.4 Thousand |
| 28 Feb, 2025 | 3331.0 | 3331.0 | 3273.0 | 3273.0 | 345.3 Thousand |
| 27 Feb, 2025 | 3319.0 | 3336.0 | 3312.0 | 3331.0 | 190 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815