Aica Kogyo Company, Limited (4206.T)
JPY 3277.0
(-0.7%)
JPY 3277.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3341.0 | 3355.0 | 3323.0 | 3338.0 | 150.8 Thousand |
| 07 Feb, 2025 | 3365.0 | 3374.0 | 3348.0 | 3350.0 | 130.5 Thousand |
| 06 Feb, 2025 | 3364.0 | 3387.0 | 3352.0 | 3365.0 | 146.3 Thousand |
| 05 Feb, 2025 | 3316.0 | 3355.0 | 3300.0 | 3354.0 | 271.9 Thousand |
| 04 Feb, 2025 | 3309.0 | 3365.0 | 3273.0 | 3316.0 | 386.5 Thousand |
| 03 Feb, 2025 | 3308.0 | 3368.0 | 3244.0 | 3346.0 | 560.1 Thousand |
| 31 Jan, 2025 | 3230.0 | 3257.0 | 3219.0 | 3244.0 | 169.3 Thousand |
| 30 Jan, 2025 | 3235.0 | 3247.0 | 3220.0 | 3245.0 | 166.1 Thousand |
| 29 Jan, 2025 | 3240.0 | 3255.0 | 3226.0 | 3235.0 | 121.9 Thousand |
| 28 Jan, 2025 | 3260.0 | 3276.0 | 3247.0 | 3249.0 | 151.7 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815