Aica Kogyo Company, Limited (4206.T)
JPY 3277.0
(-0.7%)
JPY 3277.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3275.0 | 3285.0 | 3258.0 | 3275.0 | 114.7 Thousand |
| 24 Jan, 2025 | 3259.0 | 3275.0 | 3242.0 | 3255.0 | 103.9 Thousand |
| 23 Jan, 2025 | 3221.0 | 3257.0 | 3218.0 | 3246.0 | 154.1 Thousand |
| 22 Jan, 2025 | 3238.0 | 3243.0 | 3219.0 | 3238.0 | 82.5 Thousand |
| 21 Jan, 2025 | 3238.0 | 3242.0 | 3218.0 | 3224.0 | 85.5 Thousand |
| 20 Jan, 2025 | 3218.0 | 3229.0 | 3203.0 | 3219.0 | 119 Thousand |
| 17 Jan, 2025 | 3190.0 | 3225.0 | 3190.0 | 3208.0 | 129.7 Thousand |
| 16 Jan, 2025 | 3210.0 | 3215.0 | 3196.0 | 3196.0 | 93.8 Thousand |
| 15 Jan, 2025 | 3201.0 | 3216.0 | 3200.0 | 3209.0 | 90.5 Thousand |
| 14 Jan, 2025 | 3229.0 | 3229.0 | 3194.0 | 3204.0 | 191.2 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815